Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2019	1.42	1.38	1.42	25,099	36	17,995
09/04/2019	1.40	1.35	1.39	28,243	47	20,594
08/04/2019	1.43	1.34	1.34	16,670	39	11,950
07/04/2019	1.41	1.37	1.41	17,725	43	12,600
04/04/2019	1.39	1.35	1.35	4,116	8	3,000
03/04/2019	1.40	1.36	1.39	17,389	36	12,610
02/04/2019	1.43	1.40	1.42	8,068	23	5,712
01/04/2019	1.43	1.41	1.43	11,084	24	7,810
31/03/2019	1.44	1.43	1.44	23,515	16	16,400
28/03/2019	1.45	1.41	1.45	10,515	22	7,360
27/03/2019	1.45	1.42	1.45	81,119	18	55,973
26/03/2019	1.45	1.43	1.45	851,545	14	587,280
25/03/2019	1.46	1.42	1.46	334,364	46	232,207
24/03/2019	1.47	1.45	1.47	33,691	49	23,109
21/03/2019	1.50	1.47	1.50	13,446	23	9,059
20/03/2019	1.50	1.48	1.49	4,247	12	2,850
19/03/2019	1.54	1.47	1.53	32,272	50	21,489
18/03/2019	1.50	1.46	1.50	32,875	33	22,431
17/03/2019	1.51	1.47	1.51	211,275	33	140,881
14/03/2019	1.53	1.47	1.53	58,171	105	39,072

Download Table