Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	1.50	1.45	1.47	17,062	33	11,510
13/12/2018	1.57	1.44	1.47	4,863	15	3,310
12/12/2018	1.53	1.48	1.50	6,757	15	4,516
11/12/2018	1.58	1.53	1.55	58,648	50	38,234
10/12/2018	1.65	1.61	1.61	4,300	14	2,660
06/12/2018	1.69	1.67	1.69	10,631	7	6,300
05/12/2018	1.69	1.65	1.69	37,734	4	22,590
04/12/2018	1.75	1.69	1.70	19,604	26	11,505
03/12/2018	1.75	1.70	1.75	31,192	51	18,127
02/12/2018	1.73	1.62	1.70	33,198	32	20,323
29/11/2018	1.77	1.70	1.70	54,881	27	31,274
28/11/2018	1.86	1.78	1.78	10,410	21	5,795
27/11/2018	1.87	1.83	1.87	36,513	23	19,702
26/11/2018	1.88	1.83	1.87	15,542	32	8,425
25/11/2018	1.88	1.85	1.88	17,779	13	9,550
22/11/2018	1.89	1.86	1.89	11,788	27	6,331
21/11/2018	1.91	1.87	1.90	2,890	16	1,538
19/11/2018	1.93	1.87	1.92	13,104	34	6,930
18/11/2018	1.91	1.88	1.90	26,842	40	14,173
15/11/2018	1.96	1.90	1.93	79,190	82	41,350

Download Table