UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2018 | 1.99 | 1.93 | 1.97 | 154,304 | 99 | 78,562 |
| 13/11/2018 | 2.00 | 1.94 | 1.98 | 144,580 | 69 | 73,970 |
| 12/11/2018 | 2.07 | 1.95 | 1.96 | 62,752 | 71 | 31,635 |
| 11/11/2018 | 2.07 | 1.97 | 2.05 | 325,422 | 226 | 160,719 |
| 08/11/2018 | 2.04 | 1.99 | 2.00 | 74,598 | 55 | 37,046 |
| 07/11/2018 | 2.04 | 1.95 | 2.04 | 97,465 | 64 | 49,250 |
| 06/11/2018 | 2.00 | 1.95 | 2.00 | 27,911 | 39 | 14,226 |
| 05/11/2018 | 1.99 | 1.95 | 1.95 | 9,900 | 19 | 5,025 |
| 04/11/2018 | 2.00 | 1.97 | 1.98 | 19,571 | 29 | 9,900 |
| 01/11/2018 | 2.03 | 1.97 | 1.99 | 28,314 | 34 | 14,263 |
| 31/10/2018 | 2.04 | 1.98 | 2.02 | 28,246 | 43 | 14,094 |
| 30/10/2018 | 2.06 | 2.00 | 2.03 | 24,544 | 44 | 12,175 |
| 29/10/2018 | 2.08 | 2.03 | 2.06 | 63,693 | 61 | 30,989 |
| 28/10/2018 | 2.07 | 2.04 | 2.06 | 48,940 | 64 | 23,851 |
| 25/10/2018 | 2.07 | 2.01 | 2.04 | 21,686 | 54 | 10,658 |
| 24/10/2018 | 2.08 | 2.04 | 2.08 | 17,547 | 23 | 8,570 |
| 23/10/2018 | 2.13 | 2.05 | 2.08 | 61,568 | 73 | 29,508 |
| 22/10/2018 | 2.12 | 2.07 | 2.11 | 52,324 | 67 | 24,980 |
| 21/10/2018 | 2.16 | 2.09 | 2.12 | 108,130 | 121 | 50,760 |
| 18/10/2018 | 2.12 | 2.08 | 2.09 | 46,785 | 43 | 22,267 |