Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2018	2.61	2.51	2.59	160,415	23	62,221
13/08/2018	2.64	2.57	2.64	2,479	13	955
12/08/2018	2.67	2.65	2.67	39,750	2	15,000
09/08/2018	2.66	2.60	2.65	85,516	9	32,305
08/08/2018	2.68	2.57	2.68	46,061	24	17,566
07/08/2018	2.66	2.65	2.66	5,313	3	2,005
06/08/2018	2.66	2.58	2.66	5,011	9	1,900
05/08/2018	2.68	2.65	2.66	1,519	5	570
02/08/2018	2.69	2.65	2.69	6,701	4	2,500
01/08/2018	2.68	2.64	2.65	1,433	6	540
31/07/2018	2.73	2.71	2.72	42,144	6	15,550
30/07/2018	2.76	2.71	2.75	4,110	10	1,500
24/07/2018	2.76	2.70	2.73	2,576	11	945
23/07/2018	2.79	2.71	2.79	12,538	13	4,550
22/07/2018	2.77	2.72	2.76	5,333	12	1,955
19/07/2018	2.80	2.75	2.80	2,356	9	850
18/07/2018	2.82	2.81	2.82	422	2	150
17/07/2018	2.87	2.80	2.83	15,561	36	5,475
16/07/2018	2.85	2.80	2.83	12,598	17	4,470
15/07/2018	2.80	2.77	2.79	68,909	15	24,795

Download Table