Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	3.03	2.99	2.99	7,660	15	2,550
10/05/2018	3.00	2.93	3.00	39,832	61	13,450
09/05/2018	3.04	2.95	2.95	94,829	44	31,790
08/05/2018	3.13	3.00	3.02	145,701	111	48,160
07/05/2018	3.12	3.04	3.10	15,573	35	5,090
06/05/2018	3.20	3.06	3.10	41,082	44	13,220
03/05/2018	3.15	2.99	3.13	30,059	43	9,663
02/05/2018	3.14	3.03	3.03	68,061	89	22,225
29/04/2018	3.40	3.18	3.18	39,128	50	11,980
26/04/2018	3.40	3.33	3.34	82,777	87	24,451
25/04/2018	3.24	2.96	3.24	173,408	109	53,820
24/04/2018	3.24	3.09	3.09	23,215	47	7,408
23/04/2018	3.35	3.25	3.25	35,626	68	10,868
22/04/2018	3.60	3.42	3.42	66,014	77	19,100
19/04/2018	3.71	3.50	3.60	132,540	126	36,556
18/04/2018	3.88	3.60	3.65	282,183	183	74,234
17/04/2018	3.76	3.60	3.76	262,191	246	70,553
16/04/2018	3.79	3.56	3.59	68,874	76	18,850
15/04/2018	3.96	3.73	3.74	90,453	89	23,520
12/04/2018	4.10	3.92	3.92	151,679	107	38,086

Download Table