Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2018	4.17	4.06	4.12	123,428	67	29,820
10/04/2018	4.18	4.05	4.11	365,212	157	88,735
09/04/2018	4.08	3.89	4.08	245,936	155	61,652
08/04/2018	3.98	3.84	3.89	106,230	90	27,038
05/04/2018	3.85	3.65	3.85	294,220	204	78,542
04/04/2018	3.81	3.61	3.67	228,661	165	61,800
03/04/2018	3.98	3.79	3.80	339,749	132	87,345
02/04/2018	3.84	3.68	3.84	154,794	128	40,770
01/04/2018	3.66	3.37	3.66	365,556	213	104,550
29/03/2018	3.59	3.40	3.49	274,287	190	79,005
28/03/2018	3.57	3.40	3.57	764,515	266	217,713
27/03/2018	3.40	3.40	3.40	346,888	69	102,026
26/03/2018	3.24	3.09	3.24	193,034	163	60,314
25/03/2018	3.28	3.05	3.09	504,879	206	158,545
22/03/2018	3.19	3.07	3.19	113,860	89	36,050
21/03/2018	3.04	2.96	3.04	302,606	138	101,160
20/03/2018	2.90	2.79	2.90	216,980	126	76,343
19/03/2018	2.77	2.68	2.77	223,586	117	82,375
18/03/2018	2.69	2.60	2.69	253,892	130	96,688
15/03/2018	2.60	2.51	2.60	226,646	197	87,927

Download Table