UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 3.33 | 3.18 | 3.18 | 73,858 | 76 | 22,759 |
| 14/12/2017 | 3.34 | 3.25 | 3.27 | 72,910 | 46 | 22,025 |
| 13/12/2017 | 3.31 | 3.20 | 3.26 | 76,124 | 37 | 23,475 |
| 12/12/2017 | 3.38 | 3.23 | 3.26 | 145,186 | 67 | 44,235 |
| 11/12/2017 | 3.36 | 3.20 | 3.33 | 12,358 | 32 | 3,770 |
| 10/12/2017 | 3.45 | 3.27 | 3.30 | 112,410 | 104 | 33,123 |
| 06/12/2017 | 3.29 | 3.10 | 3.29 | 26,896 | 35 | 8,395 |
| 05/12/2017 | 3.33 | 3.23 | 3.26 | 33,142 | 35 | 10,075 |
| 04/12/2017 | 3.33 | 3.30 | 3.33 | 9,870 | 9 | 2,980 |
| 03/12/2017 | 3.48 | 3.25 | 3.32 | 90,836 | 88 | 27,050 |
| 29/11/2017 | 3.47 | 3.32 | 3.42 | 154,281 | 71 | 45,150 |
| 28/11/2017 | 3.55 | 3.45 | 3.47 | 210,344 | 33 | 60,575 |
| 27/11/2017 | 3.60 | 3.42 | 3.46 | 764,656 | 70 | 221,883 |
| 26/11/2017 | 3.60 | 3.54 | 3.60 | 14,782 | 22 | 4,120 |
| 23/11/2017 | 3.59 | 3.46 | 3.50 | 69,187 | 84 | 19,770 |
| 22/11/2017 | 3.66 | 3.56 | 3.56 | 160,217 | 94 | 44,422 |
| 21/11/2017 | 3.77 | 3.67 | 3.74 | 57,925 | 9 | 15,370 |
| 20/11/2017 | 3.83 | 3.71 | 3.77 | 119,923 | 50 | 31,785 |
| 19/11/2017 | 3.82 | 3.70 | 3.77 | 201,541 | 148 | 53,212 |
| 16/11/2017 | 3.67 | 3.57 | 3.64 | 51,653 | 50 | 14,431 |