UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2017 | 3.97 | 3.90 | 3.90 | 569 | 3 | 145 |
| 13/09/2017 | 3.89 | 3.82 | 3.89 | 19,692 | 26 | 5,144 |
| 12/09/2017 | 3.88 | 3.80 | 3.80 | 2,773 | 8 | 720 |
| 10/09/2017 | 3.95 | 3.80 | 3.95 | 1,357 | 7 | 350 |
| 06/09/2017 | 4.08 | 4.00 | 4.00 | 182,891 | 6 | 45,160 |
| 05/09/2017 | 4.03 | 4.00 | 4.00 | 12,529 | 8 | 3,130 |
| 30/08/2017 | 4.10 | 4.00 | 4.10 | 9,963 | 9 | 2,490 |
| 29/08/2017 | 4.17 | 4.00 | 4.01 | 15,136 | 15 | 3,775 |
| 28/08/2017 | 4.17 | 4.09 | 4.17 | 4,147 | 6 | 1,005 |
| 27/08/2017 | 4.10 | 4.09 | 4.10 | 554,783 | 5 | 135,643 |
| 24/08/2017 | 4.16 | 4.08 | 4.10 | 18,077 | 25 | 4,410 |
| 23/08/2017 | 4.29 | 4.29 | 4.29 | 130,845 | 1 | 30,500 |
| 22/08/2017 | 4.35 | 4.20 | 4.35 | 137,713 | 13 | 32,113 |
| 21/08/2017 | 4.35 | 4.20 | 4.35 | 14,103 | 11 | 3,315 |
| 20/08/2017 | 4.15 | 4.08 | 4.15 | 24,940 | 5 | 6,070 |
| 17/08/2017 | 4.06 | 4.06 | 4.06 | 1,218 | 2 | 300 |
| 16/08/2017 | 4.23 | 4.23 | 4.23 | 846 | 2 | 200 |
| 14/08/2017 | 4.17 | 4.07 | 4.07 | 1,862 | 4 | 450 |
| 13/08/2017 | 4.30 | 4.25 | 4.25 | 2,598 | 3 | 610 |
| 10/08/2017 | 4.40 | 4.35 | 4.40 | 1,917 | 4 | 440 |