UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2017 | 4.57 | 4.17 | 4.17 | 47,469 | 49 | 10,778 |
| 12/04/2017 | 4.89 | 4.50 | 4.50 | 153,700 | 83 | 32,460 |
| 11/04/2017 | 5.03 | 4.72 | 4.78 | 43,617 | 49 | 8,938 |
| 10/04/2017 | 4.97 | 4.70 | 4.83 | 23,339 | 16 | 4,845 |
| 09/04/2017 | 5.30 | 4.84 | 4.95 | 177,312 | 120 | 34,640 |
| 06/04/2017 | 5.30 | 5.02 | 5.23 | 649,130 | 152 | 125,404 |
| 05/04/2017 | 5.14 | 5.00 | 5.00 | 364,050 | 67 | 71,620 |
| 04/04/2017 | 5.10 | 4.86 | 5.00 | 129,283 | 67 | 25,923 |
| 03/04/2017 | 5.20 | 4.91 | 4.92 | 582,059 | 98 | 112,838 |
| 02/04/2017 | 5.20 | 4.56 | 5.18 | 252,815 | 137 | 50,480 |
| 30/03/2017 | 5.00 | 4.73 | 4.92 | 189,412 | 91 | 38,411 |
| 29/03/2017 | 5.24 | 5.00 | 5.06 | 346,095 | 158 | 67,259 |
| 28/03/2017 | 5.04 | 4.98 | 5.04 | 457,806 | 58 | 91,480 |
| 27/03/2017 | 4.69 | 4.60 | 4.69 | 104,102 | 38 | 22,380 |
| 26/03/2017 | 4.37 | 4.09 | 4.37 | 586,054 | 117 | 140,236 |
| 23/03/2017 | 4.49 | 3.95 | 4.07 | 619,036 | 239 | 146,851 |
| 22/03/2017 | 4.21 | 4.08 | 4.21 | 496,410 | 142 | 119,513 |
| 21/03/2017 | 3.92 | 3.70 | 3.92 | 385,079 | 167 | 99,045 |
| 20/03/2017 | 3.65 | 3.56 | 3.65 | 309,725 | 102 | 85,062 |
| 19/03/2017 | 3.40 | 3.32 | 3.40 | 1,108,591 | 74 | 331,850 |