Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2017	2.04	1.90	1.95	26,855	59	13,788
15/02/2017	2.05	2.00	2.01	11,320	20	5,641
14/02/2017	2.06	2.01	2.05	54,376	21	26,748
13/02/2017	2.06	2.06	2.06	412	1	200
12/02/2017	2.06	2.03	2.06	3,219	8	1,580
09/02/2017	2.08	2.02	2.02	70,301	40	34,385
08/02/2017	2.11	2.04	2.04	38,310	29	18,390
07/02/2017	2.14	2.08	2.08	15,646	16	7,420
06/02/2017	2.12	2.07	2.10	23,969	11	11,471
05/02/2017	2.15	2.07	2.08	94,813	47	45,171
02/02/2017	2.11	2.10	2.10	27,284	39	12,952
01/02/2017	2.11	2.08	2.10	10,921	17	5,200
31/01/2017	2.10	2.06	2.08	28,508	19	13,702
30/01/2017	2.13	2.05	2.08	89,990	84	43,248
29/01/2017	2.14	2.05	2.09	18,209	31	8,735
26/01/2017	2.10	2.03	2.07	19,132	20	9,300
25/01/2017	2.07	2.05	2.07	719	2	350
24/01/2017	2.05	2.03	2.05	6,474	13	3,175
23/01/2017	2.08	2.02	2.04	57,569	29	28,200
22/01/2017	2.08	2.02	2.02	26,242	24	12,825

Download Table