Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2016 2.09 2.01 2.08 21,132 17 10,300
18/12/2016 2.14 2.04 2.04 17,934 28 8,700
15/12/2016 2.14 2.07 2.12 20,838 36 9,895
14/12/2016 2.16 2.10 2.14 5,381 14 2,520
13/12/2016 2.17 2.10 2.14 11,317 38 5,320
11/12/2016 2.19 2.14 2.14 56,366 47 25,970
08/12/2016 2.21 2.15 2.19 43,612 37 19,929
07/12/2016 2.22 2.15 2.19 27,400 33 12,650
06/12/2016 2.19 2.15 2.19 11,199 29 5,140
05/12/2016 2.28 2.13 2.13 139,004 117 63,250
04/12/2016 2.29 2.18 2.18 67,750 113 30,240
01/12/2016 2.37 2.24 2.26 193,485 146 84,550
30/11/2016 2.26 2.13 2.26 276,024 216 123,256
29/11/2016 2.20 2.11 2.11 50,491 75 23,600
28/11/2016 2.27 2.15 2.17 101,446 127 45,910
27/11/2016 2.34 2.18 2.18 134,319 178 59,485
24/11/2016 2.23 2.19 2.23 204,744 129 91,888
23/11/2016 2.08 2.05 2.08 126,737 114 61,129
22/11/2016 1.94 1.80 1.94 93,843 114 49,241
21/11/2016 1.87 1.80 1.81 67,003 41 36,500
Download Table