Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	1.92	1.89	1.89	95,992	23	50,550
20/10/2016	1.92	1.88	1.91	67,668	28	35,577
19/10/2016	1.93	1.90	1.92	123,855	26	65,143
18/10/2016	1.94	1.88	1.91	136,992	55	71,245
17/10/2016	1.94	1.91	1.93	5,829	13	3,024
16/10/2016	1.97	1.92	1.97	55,186	48	28,496
13/10/2016	1.99	1.92	1.96	24,848	74	12,695
12/10/2016	2.03	1.92	1.95	125,130	112	63,252
11/10/2016	1.94	1.91	1.94	475	4	245
10/10/2016	1.95	1.95	1.95	98	1	50
09/10/2016	1.95	1.90	1.94	6,545	16	3,410
06/10/2016	1.95	1.91	1.95	87,377	31	45,418
05/10/2016	1.97	1.90	1.94	24,683	45	12,857
04/10/2016	2.00	1.91	1.97	49,803	27	25,620
03/10/2016	2.02	1.96	2.01	17,679	13	8,800
29/09/2016	2.02	1.93	2.02	70,578	66	35,678
28/09/2016	2.10	1.97	2.00	145,341	126	71,187
27/09/2016	2.11	2.06	2.08	39,476	32	19,005
26/09/2016	2.13	2.01	2.12	68,675	72	32,931
25/09/2016	2.17	2.09	2.12	15,753	33	7,492

Download Table