Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2016	2.29	2.26	2.29	7,559	20	3,330
16/06/2016	2.29	2.29	2.29	2,748	8	1,200
15/06/2016	2.34	2.32	2.34	11,686	13	5,000
14/06/2016	2.34	2.28	2.34	13,969	15	6,050
13/06/2016	2.30	2.25	2.30	16,336	15	7,200
12/06/2016	2.32	2.27	2.30	15,725	12	6,900
09/06/2016	2.31	2.28	2.30	2,336	9	1,020
08/06/2016	2.35	2.29	2.29	51,377	29	22,199
07/06/2016	2.35	2.29	2.29	61,615	26	26,700
06/06/2016	2.41	2.27	2.29	252,096	114	107,638
05/06/2016	2.39	2.34	2.37	37,267	27	15,832
01/06/2016	2.43	2.34	2.38	144,813	126	60,859
31/05/2016	2.37	2.30	2.36	99,383	75	42,533
30/05/2016	2.36	2.27	2.34	84,601	46	36,650
29/05/2016	2.34	2.25	2.27	25,778	28	11,280
26/05/2016	2.38	2.29	2.33	43,619	50	18,760
24/05/2016	2.31	2.24	2.29	34,500	60	15,160
23/05/2016	2.33	2.30	2.30	87,400	36	37,950
22/05/2016	2.37	2.28	2.28	64,357	63	27,872
19/05/2016	2.35	2.30	2.35	10,391	26	4,495

Download Table