Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2016	2.37	2.28	2.31	53,966	57	23,140
17/05/2016	2.38	2.30	2.30	44,867	62	19,160
16/05/2016	2.36	2.28	2.31	17,264	19	7,420
15/05/2016	2.35	2.24	2.33	61,688	75	27,020
12/05/2016	2.35	2.24	2.25	44,641	87	19,505
11/05/2016	2.45	2.27	2.30	137,023	234	57,756
10/05/2016	2.33	2.25	2.33	241,588	205	104,790
09/05/2016	2.17	2.11	2.17	97,308	96	44,969
08/05/2016	2.02	1.85	2.02	199,204	144	103,279
05/05/2016	1.90	1.86	1.88	73,198	24	38,940
04/05/2016	1.90	1.88	1.88	80,305	37	42,515
03/05/2016	1.91	1.88	1.90	76,997	36	40,945
02/05/2016	1.90	1.88	1.90	68,240	9	36,100
28/04/2016	1.89	1.85	1.88	32,201	31	17,087
27/04/2016	1.91	1.89	1.89	30,761	28	16,186
26/04/2016	1.94	1.91	1.91	18,196	40	9,466
25/04/2016	1.93	1.92	1.93	6,110	17	3,175
24/04/2016	1.95	1.90	1.94	12,572	29	6,600
21/04/2016	1.94	1.90	1.94	10,364	25	5,415
20/04/2016	1.92	1.89	1.91	1,153	5	605

Download Table