UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2016 | 2.65 | 2.63 | 2.65 | 11,204 | 14 | 4,240 |
| 21/01/2016 | 2.74 | 2.67 | 2.67 | 10,979 | 15 | 4,077 |
| 20/01/2016 | 2.86 | 2.69 | 2.70 | 65,238 | 95 | 24,203 |
| 19/01/2016 | 2.98 | 2.90 | 2.90 | 3,351 | 11 | 1,150 |
| 18/01/2016 | 3.00 | 2.97 | 2.99 | 1,261 | 5 | 423 |
| 17/01/2016 | 3.00 | 2.95 | 3.00 | 2,975 | 3 | 1,000 |
| 13/01/2016 | 3.01 | 2.97 | 3.01 | 1,396 | 2 | 470 |
| 12/01/2016 | 3.02 | 2.97 | 3.00 | 1,245 | 7 | 415 |
| 11/01/2016 | 3.00 | 3.00 | 3.00 | 300 | 2 | 100 |
| 10/01/2016 | 3.03 | 2.94 | 3.02 | 1,370 | 11 | 455 |
| 07/01/2016 | 3.05 | 3.00 | 3.04 | 7,364 | 15 | 2,449 |
| 06/01/2016 | 3.05 | 3.00 | 3.00 | 7,068 | 12 | 2,350 |
| 05/01/2016 | 3.05 | 3.00 | 3.05 | 1,586 | 5 | 525 |
| 04/01/2016 | 3.02 | 3.01 | 3.02 | 16,271 | 6 | 5,400 |
| 03/01/2016 | 3.07 | 3.06 | 3.07 | 328 | 3 | 107 |
| 31/12/2015 | 3.00 | 3.00 | 3.00 | 600 | 3 | 200 |
| 30/12/2015 | 3.02 | 3.00 | 3.00 | 50,217 | 19 | 16,650 |
| 29/12/2015 | 3.09 | 3.00 | 3.00 | 38,706 | 29 | 12,855 |
| 28/12/2015 | 3.08 | 3.00 | 3.07 | 4,924 | 5 | 1,600 |
| 27/12/2015 | 3.09 | 3.05 | 3.09 | 59,742 | 12 | 19,560 |