UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2015 | 3.10 | 3.00 | 3.09 | 4,276 | 13 | 1,400 |
| 23/11/2015 | 3.12 | 3.11 | 3.12 | 51,573 | 3 | 16,583 |
| 22/11/2015 | 3.11 | 3.02 | 3.11 | 51,394 | 10 | 16,850 |
| 19/11/2015 | 3.10 | 3.03 | 3.05 | 5,579 | 20 | 1,825 |
| 18/11/2015 | 3.29 | 3.09 | 3.16 | 8,371 | 49 | 2,600 |
| 17/11/2015 | 3.21 | 2.97 | 3.17 | 50,528 | 48 | 16,320 |
| 16/11/2015 | 3.14 | 3.02 | 3.11 | 16,371 | 36 | 5,349 |
| 15/11/2015 | 3.27 | 3.06 | 3.14 | 5,369 | 15 | 1,730 |
| 12/11/2015 | 3.28 | 3.16 | 3.24 | 3,552 | 21 | 1,103 |
| 11/11/2015 | 3.20 | 3.17 | 3.20 | 2,454 | 14 | 770 |
| 10/11/2015 | 3.25 | 3.20 | 3.25 | 645 | 3 | 200 |
| 08/11/2015 | 3.28 | 3.19 | 3.28 | 112,937 | 5 | 34,750 |
| 05/11/2015 | 3.33 | 3.10 | 3.25 | 24,489 | 49 | 7,597 |
| 04/11/2015 | 3.30 | 3.17 | 3.17 | 116,769 | 15 | 35,620 |
| 03/11/2015 | 3.41 | 3.21 | 3.35 | 125,457 | 29 | 37,410 |
| 02/11/2015 | 3.45 | 3.32 | 3.32 | 1,543 | 9 | 457 |
| 01/11/2015 | 3.40 | 3.31 | 3.40 | 222,041 | 40 | 65,950 |
| 28/10/2015 | 3.35 | 3.22 | 3.32 | 2,078 | 13 | 633 |
| 27/10/2015 | 3.41 | 3.17 | 3.28 | 165,541 | 31 | 48,905 |
| 26/10/2015 | 3.44 | 3.14 | 3.42 | 20,014 | 36 | 6,101 |