UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2015 | 4.27 | 4.25 | 4.25 | 1,573 | 7 | 370 |
| 30/06/2015 | 4.35 | 4.33 | 4.33 | 29,916 | 6 | 6,909 |
| 28/06/2015 | 4.34 | 4.22 | 4.34 | 1,278 | 3 | 300 |
| 25/06/2015 | 4.70 | 4.25 | 4.25 | 36,583 | 60 | 8,526 |
| 24/06/2015 | 4.59 | 4.57 | 4.59 | 668 | 3 | 146 |
| 23/06/2015 | 4.61 | 4.46 | 4.61 | 4,709 | 15 | 1,054 |
| 18/06/2015 | 4.80 | 4.80 | 4.80 | 58,061 | 3 | 12,096 |
| 17/06/2015 | 4.84 | 4.70 | 4.84 | 1,343 | 7 | 280 |
| 16/06/2015 | 4.85 | 4.80 | 4.85 | 583 | 3 | 121 |
| 14/06/2015 | 4.90 | 4.70 | 4.90 | 1,451 | 6 | 300 |
| 11/06/2015 | 4.85 | 4.61 | 4.61 | 3,035 | 3 | 627 |
| 10/06/2015 | 4.87 | 4.33 | 4.87 | 174,943 | 60 | 36,943 |
| 04/06/2015 | 4.55 | 4.49 | 4.55 | 1,124 | 2 | 249 |
| 01/06/2015 | 4.57 | 4.21 | 4.57 | 5,876 | 16 | 1,324 |
| 28/05/2015 | 4.40 | 4.25 | 4.40 | 674 | 3 | 155 |
| 24/05/2015 | 4.42 | 4.30 | 4.42 | 1,493 | 5 | 345 |
| 21/05/2015 | 4.46 | 4.29 | 4.45 | 4,638 | 16 | 1,074 |
| 20/05/2015 | 4.63 | 4.19 | 4.63 | 5,276 | 14 | 1,200 |
| 18/05/2015 | 4.39 | 4.21 | 4.39 | 2,464 | 10 | 575 |
| 17/05/2015 | 4.49 | 4.38 | 4.40 | 669 | 4 | 152 |