UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 4.05 | 3.83 | 4.05 | 12,181 | 6 | 3,010 |
| 13/09/2015 | 4.08 | 3.86 | 4.08 | 886 | 5 | 220 |
| 10/09/2015 | 4.00 | 4.00 | 4.00 | 1,600 | 3 | 400 |
| 09/09/2015 | 4.11 | 4.00 | 4.11 | 1,406 | 3 | 350 |
| 07/09/2015 | 4.12 | 4.00 | 4.12 | 201,234 | 5 | 50,300 |
| 02/09/2015 | 4.13 | 3.77 | 4.13 | 560,557 | 110 | 139,020 |
| 01/09/2015 | 4.17 | 4.02 | 4.07 | 19,085 | 28 | 4,715 |
| 31/08/2015 | 4.15 | 4.15 | 4.15 | 8,508 | 8 | 2,050 |
| 27/08/2015 | 4.19 | 4.19 | 4.19 | 126 | 1 | 30 |
| 26/08/2015 | 4.19 | 4.17 | 4.17 | 3,750 | 3 | 895 |
| 25/08/2015 | 4.19 | 4.17 | 4.18 | 64,949 | 11 | 15,514 |
| 24/08/2015 | 4.06 | 4.06 | 4.06 | 812 | 1 | 200 |
| 20/08/2015 | 4.20 | 4.18 | 4.20 | 8,802 | 13 | 2,100 |
| 18/08/2015 | 4.20 | 4.18 | 4.20 | 30,096 | 4 | 7,200 |
| 13/08/2015 | 4.20 | 4.17 | 4.20 | 689 | 5 | 165 |
| 12/08/2015 | 4.20 | 4.17 | 4.20 | 216,330 | 27 | 51,670 |
| 11/08/2015 | 4.18 | 4.16 | 4.17 | 170,309 | 12 | 40,830 |
| 10/08/2015 | 4.17 | 4.16 | 4.17 | 168,749 | 7 | 40,550 |
| 09/08/2015 | 4.17 | 4.16 | 4.17 | 149,683 | 4 | 35,900 |
| 06/08/2015 | 4.18 | 4.17 | 4.17 | 23,716 | 15 | 5,675 |