UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2015 | 3.06 | 2.97 | 3.00 | 74,758 | 31 | 24,982 |
| 22/12/2015 | 2.98 | 2.92 | 2.97 | 61,827 | 23 | 21,087 |
| 21/12/2015 | 2.99 | 2.90 | 2.95 | 415 | 9 | 141 |
| 20/12/2015 | 2.98 | 2.91 | 2.91 | 15,019 | 6 | 5,125 |
| 17/12/2015 | 2.97 | 2.92 | 2.97 | 758 | 11 | 256 |
| 16/12/2015 | 3.00 | 2.94 | 2.95 | 37,874 | 24 | 12,630 |
| 15/12/2015 | 3.00 | 3.00 | 3.00 | 90 | 2 | 30 |
| 14/12/2015 | 3.04 | 3.00 | 3.00 | 1,025 | 13 | 340 |
| 13/12/2015 | 3.04 | 3.02 | 3.02 | 576 | 7 | 190 |
| 10/12/2015 | 3.05 | 3.03 | 3.04 | 9,910 | 7 | 3,250 |
| 09/12/2015 | 3.06 | 2.95 | 3.06 | 20,430 | 13 | 6,885 |
| 08/12/2015 | 3.11 | 3.00 | 3.02 | 50,790 | 54 | 16,676 |
| 07/12/2015 | 3.04 | 3.03 | 3.04 | 9,906 | 15 | 3,262 |
| 06/12/2015 | 3.05 | 3.02 | 3.05 | 737 | 4 | 243 |
| 03/12/2015 | 3.03 | 3.02 | 3.02 | 726 | 3 | 240 |
| 02/12/2015 | 3.02 | 2.96 | 3.02 | 15,799 | 6 | 5,234 |
| 01/12/2015 | 3.03 | 3.00 | 3.00 | 356,512 | 5 | 118,050 |
| 29/11/2015 | 3.02 | 2.91 | 3.02 | 68,006 | 15 | 23,199 |
| 26/11/2015 | 3.00 | 2.84 | 2.94 | 5,368 | 25 | 1,855 |
| 25/11/2015 | 3.04 | 3.00 | 3.04 | 1,966 | 16 | 654 |