UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 3.42 | 3.31 | 3.39 | 15,470 | 29 | 4,635 |
| 22/10/2015 | 3.60 | 3.41 | 3.50 | 87,927 | 92 | 25,359 |
| 21/10/2015 | 3.70 | 3.65 | 3.68 | 2,765 | 13 | 750 |
| 20/10/2015 | 3.84 | 3.63 | 3.63 | 7,055 | 22 | 1,925 |
| 19/10/2015 | 3.76 | 3.70 | 3.70 | 12,766 | 31 | 3,407 |
| 14/10/2015 | 3.94 | 3.80 | 3.94 | 9,658 | 7 | 2,505 |
| 13/10/2015 | 4.00 | 3.85 | 3.85 | 85,634 | 14 | 21,427 |
| 12/10/2015 | 4.15 | 3.92 | 3.97 | 67,790 | 32 | 16,740 |
| 11/10/2015 | 4.06 | 3.85 | 4.00 | 26,296 | 25 | 6,600 |
| 08/10/2015 | 3.88 | 3.80 | 3.80 | 67,970 | 16 | 17,700 |
| 07/10/2015 | 3.84 | 3.78 | 3.80 | 7,652 | 27 | 2,010 |
| 06/10/2015 | 3.85 | 3.70 | 3.80 | 5,846 | 19 | 1,540 |
| 05/10/2015 | 3.83 | 3.75 | 3.80 | 2,120 | 10 | 560 |
| 04/10/2015 | 3.85 | 3.80 | 3.85 | 383 | 3 | 100 |
| 01/10/2015 | 3.80 | 3.70 | 3.78 | 1,336 | 10 | 356 |
| 30/09/2015 | 3.94 | 3.77 | 3.80 | 14,933 | 42 | 3,918 |
| 29/09/2015 | 3.99 | 3.99 | 3.99 | 5,187 | 1 | 1,300 |
| 28/09/2015 | 3.99 | 3.77 | 3.99 | 2,764 | 5 | 700 |
| 22/09/2015 | 4.00 | 4.00 | 4.00 | 4,480 | 7 | 1,120 |
| 21/09/2015 | 3.91 | 3.84 | 3.84 | 8,664 | 13 | 2,250 |