Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2016	2.03	1.94	1.94	18,187	79	9,125
22/02/2016	2.14	2.05	2.07	49,500	26	23,886
21/02/2016	2.16	2.12	2.12	5,974	12	2,809
18/02/2016	2.14	2.10	2.14	6,385	10	3,036
17/02/2016	2.13	2.11	2.12	3,784	13	1,780
16/02/2016	2.30	2.13	2.13	96,384	138	44,792
15/02/2016	2.17	2.11	2.17	10,573	30	4,930
14/02/2016	2.26	2.11	2.23	16,333	56	7,458
11/02/2016	2.25	2.20	2.25	4,389	21	1,967
10/02/2016	2.22	2.18	2.22	2,297	14	1,040
09/02/2016	2.22	2.18	2.22	542	6	245
08/02/2016	2.25	2.20	2.20	77,960	11	34,805
07/02/2016	2.27	2.23	2.24	77,733	13	34,550
04/02/2016	2.45	2.23	2.23	134,520	94	58,290
03/02/2016	2.60	2.40	2.41	123,239	49	48,616
01/02/2016	2.62	2.58	2.58	1,822	6	700
31/01/2016	2.70	2.64	2.68	10,679	12	4,000
28/01/2016	2.65	2.64	2.65	45,650	6	17,253
27/01/2016	2.64	2.61	2.63	11,295	5	4,302
26/01/2016	2.69	2.60	2.68	8,708	9	3,265

Download Table