Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2016	2.44	2.28	2.39	412,376	206	174,811
21/03/2016	2.30	2.21	2.27	111,603	98	49,872
20/03/2016	2.34	2.27	2.30	20,787	33	9,003
17/03/2016	2.40	2.26	2.31	118,056	88	51,525
16/03/2016	2.44	2.27	2.31	98,531	109	42,833
15/03/2016	2.44	2.33	2.34	19,454	34	8,130
14/03/2016	2.39	2.26	2.39	227,660	140	99,050
13/03/2016	2.33	2.17	2.23	51,874	49	23,235
10/03/2016	2.42	2.27	2.29	196,970	216	86,473
09/03/2016	2.59	2.42	2.45	277,935	116	111,918
08/03/2016	2.50	2.16	2.48	586,745	165	251,609
07/03/2016	2.48	2.33	2.33	37,116	47	15,660
06/03/2016	2.70	2.51	2.51	76,578	91	30,365
03/03/2016	3.07	2.70	2.71	427,477	209	150,125
02/03/2016	2.87	2.72	2.87	281,411	96	99,921
01/03/2016	2.67	2.67	2.67	129,762	70	48,600
29/02/2016	2.49	2.49	2.49	20,657	28	8,296
28/02/2016	2.32	2.30	2.32	58,388	53	25,202
25/02/2016	2.16	2.05	2.16	45,088	61	21,247
24/02/2016	2.08	1.97	2.01	35,753	67	17,803

Download Table