UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2016 | 1.92 | 1.89 | 1.92 | 1,968 | 8 | 1,030 |
| 18/04/2016 | 1.98 | 1.89 | 1.94 | 6,196 | 19 | 3,231 |
| 17/04/2016 | 2.02 | 1.94 | 1.95 | 18,240 | 26 | 9,240 |
| 14/04/2016 | 2.02 | 1.97 | 2.01 | 16,380 | 44 | 8,191 |
| 13/04/2016 | 1.97 | 1.90 | 1.97 | 24,701 | 47 | 12,736 |
| 12/04/2016 | 1.95 | 1.88 | 1.91 | 15,195 | 51 | 7,935 |
| 11/04/2016 | 1.97 | 1.91 | 1.93 | 6,734 | 33 | 3,481 |
| 10/04/2016 | 1.96 | 1.90 | 1.93 | 14,203 | 23 | 7,391 |
| 07/04/2016 | 2.00 | 1.95 | 1.95 | 10,731 | 26 | 5,460 |
| 06/04/2016 | 2.00 | 1.92 | 1.98 | 22,885 | 29 | 11,719 |
| 05/04/2016 | 1.99 | 1.95 | 1.97 | 16,333 | 27 | 8,356 |
| 04/04/2016 | 2.03 | 1.97 | 2.01 | 16,392 | 33 | 8,242 |
| 03/04/2016 | 2.02 | 1.97 | 1.97 | 6,372 | 20 | 3,207 |
| 31/03/2016 | 2.08 | 1.99 | 2.00 | 353,856 | 166 | 175,454 |
| 30/03/2016 | 2.07 | 2.00 | 2.07 | 20,375 | 30 | 9,990 |
| 29/03/2016 | 2.15 | 2.01 | 2.09 | 60,380 | 88 | 28,686 |
| 28/03/2016 | 2.23 | 2.12 | 2.12 | 32,949 | 54 | 15,130 |
| 27/03/2016 | 2.22 | 2.16 | 2.18 | 44,116 | 60 | 20,356 |
| 24/03/2016 | 2.30 | 2.21 | 2.23 | 157,154 | 116 | 69,984 |
| 23/03/2016 | 2.47 | 2.30 | 2.30 | 286,517 | 207 | 120,599 |