Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2016	2.40	2.27	2.37	52,978	51	22,886
16/08/2016	2.45	2.30	2.30	47,622	69	20,369
15/08/2016	2.50	2.41	2.46	7,320	18	3,000
14/08/2016	2.56	2.48	2.49	57,097	79	22,735
11/08/2016	2.60	2.47	2.53	166,851	126	65,270
10/08/2016	2.47	2.30	2.47	202,788	111	83,430
09/08/2016	2.35	2.30	2.30	1,614	8	700
08/08/2016	2.33	2.30	2.32	6,606	16	2,862
07/08/2016	2.34	2.30	2.30	420	3	180
04/08/2016	2.36	2.33	2.35	1,279	6	547
03/08/2016	2.38	2.27	2.37	19,797	23	8,520
02/08/2016	2.34	2.20	2.33	131,579	54	58,218
01/08/2016	2.38	2.22	2.24	40,380	71	17,697
31/07/2016	2.46	2.39	2.39	10,453	21	4,300
28/07/2016	2.49	2.41	2.45	31,777	31	12,962
27/07/2016	2.49	2.45	2.48	15,208	23	6,150
26/07/2016	2.49	2.40	2.48	65,890	52	26,835
25/07/2016	2.58	2.45	2.46	102,666	78	41,350
24/07/2016	2.55	2.48	2.50	4,288	17	1,720
21/07/2016	2.59	2.50	2.50	22,599	50	8,893

Download Table