Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2016	2.18	2.11	2.15	74,901	56	35,200
21/09/2016	2.20	2.10	2.10	132,911	93	62,778
19/09/2016	2.22	2.18	2.18	6,745	9	3,075
18/09/2016	2.23	2.20	2.21	19,662	17	8,925
08/09/2016	2.25	2.17	2.23	35,845	65	16,161
07/09/2016	2.20	2.10	2.16	85,159	147	39,780
06/09/2016	2.26	2.19	2.22	14,189	54	6,425
05/09/2016	2.28	2.22	2.24	70,261	44	31,510
04/09/2016	2.34	2.30	2.30	5,979	16	2,585
01/09/2016	2.35	2.29	2.32	17,283	46	7,430
31/08/2016	2.39	2.30	2.35	4,858	18	2,094
30/08/2016	2.40	2.33	2.38	119,575	29	50,050
29/08/2016	2.41	2.38	2.41	1,790	3	750
28/08/2016	2.44	2.40	2.42	32,892	18	13,605
25/08/2016	2.42	2.34	2.42	23,682	13	9,983
24/08/2016	2.43	2.38	2.40	12,886	20	5,382
23/08/2016	2.47	2.39	2.45	13,793	40	5,715
22/08/2016	2.48	2.41	2.46	48,441	46	19,749
21/08/2016	2.49	2.34	2.49	38,321	66	15,950
18/08/2016	2.34	2.28	2.34	10,904	17	4,750

Download Table