Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	1.87	1.84	1.87	1,720	10	930
17/11/2016	1.88	1.83	1.83	15,258	29	8,250
16/11/2016	1.88	1.85	1.88	18,942	28	10,180
15/11/2016	1.88	1.85	1.88	2,908	10	1,550
14/11/2016	1.88	1.83	1.88	7,029	21	3,800
13/11/2016	1.88	1.84	1.85	65,485	43	35,074
10/11/2016	1.88	1.85	1.85	3,663	15	1,965
09/11/2016	1.89	1.85	1.87	11,878	34	6,374
08/11/2016	1.90	1.85	1.88	28,064	36	14,986
07/11/2016	1.90	1.87	1.89	46,737	15	24,850
06/11/2016	1.92	1.87	1.89	19,833	55	10,474
03/11/2016	1.96	1.91	1.93	28,389	54	14,749
02/11/2016	2.00	1.94	1.96	110,662	114	56,412
01/11/2016	1.94	1.84	1.94	94,829	146	49,969
31/10/2016	1.85	1.81	1.83	36,061	60	19,775
30/10/2016	1.87	1.83	1.85	24,902	65	13,510
27/10/2016	1.89	1.84	1.87	35,423	63	19,119
26/10/2016	1.88	1.86	1.87	11,019	23	5,900
25/10/2016	1.90	1.86	1.89	16,976	25	9,053
24/10/2016	1.91	1.88	1.90	155,536	50	82,032

Download Table