Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2017	3.17	3.08	3.17	258,009	96	81,865
15/03/2017	2.95	2.80	2.95	413,741	189	141,974
14/03/2017	2.97	2.75	2.75	676,595	179	231,050
13/03/2017	2.93	2.74	2.93	492,281	215	169,635
12/03/2017	2.73	2.65	2.73	224,076	115	82,716
09/03/2017	2.54	2.33	2.54	606,998	160	248,554
08/03/2017	2.37	2.23	2.37	131,612	103	56,860
07/03/2017	2.28	2.21	2.28	82,833	39	36,770
06/03/2017	2.32	2.24	2.28	104,659	60	45,985
05/03/2017	2.30	2.24	2.29	21,836	25	9,688
02/03/2017	2.32	2.23	2.28	35,709	39	15,880
01/03/2017	2.38	2.27	2.30	61,382	67	26,216
28/02/2017	2.40	2.25	2.33	192,700	102	82,270
27/02/2017	2.44	2.22	2.24	98,897	170	42,868
26/02/2017	2.40	2.31	2.40	372,989	203	158,277
23/02/2017	2.24	2.07	2.24	249,221	175	114,426
22/02/2017	2.16	2.06	2.09	82,288	108	38,985
21/02/2017	2.07	1.99	2.06	82,723	78	40,705
20/02/2017	2.00	1.96	1.99	19,190	33	9,713
19/02/2017	2.00	1.94	1.96	25,626	46	13,018

Download Table