UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2017 | 4.66 | 4.22 | 4.66 | 586,433 | 131 | 135,407 |
| 14/05/2017 | 4.50 | 4.44 | 4.44 | 16,686 | 28 | 3,755 |
| 11/05/2017 | 4.70 | 4.60 | 4.67 | 25,189 | 20 | 5,410 |
| 09/05/2017 | 4.84 | 4.55 | 4.80 | 109,650 | 11 | 23,940 |
| 08/05/2017 | 4.75 | 4.55 | 4.70 | 6,187 | 7 | 1,310 |
| 07/05/2017 | 4.74 | 4.62 | 4.74 | 8,891 | 11 | 1,906 |
| 04/05/2017 | 4.80 | 4.70 | 4.80 | 11,431 | 12 | 2,402 |
| 03/05/2017 | 4.91 | 4.68 | 4.83 | 12,323 | 18 | 2,590 |
| 02/05/2017 | 4.90 | 4.78 | 4.89 | 72,915 | 56 | 14,975 |
| 01/05/2017 | 4.75 | 4.40 | 4.75 | 92,661 | 68 | 19,930 |
| 27/04/2017 | 4.59 | 4.40 | 4.53 | 13,719 | 14 | 3,010 |
| 26/04/2017 | 4.65 | 4.38 | 4.53 | 26,967 | 38 | 6,101 |
| 25/04/2017 | 4.82 | 4.61 | 4.61 | 98,578 | 22 | 20,593 |
| 24/04/2017 | 4.92 | 4.62 | 4.66 | 128,590 | 25 | 26,758 |
| 23/04/2017 | 4.95 | 4.80 | 4.80 | 49,223 | 28 | 10,050 |
| 20/04/2017 | 4.78 | 4.67 | 4.77 | 7,949 | 9 | 1,675 |
| 19/04/2017 | 4.78 | 4.70 | 4.78 | 187,966 | 51 | 39,432 |
| 18/04/2017 | 4.56 | 4.43 | 4.56 | 85,781 | 39 | 18,912 |
| 17/04/2017 | 4.35 | 4.10 | 4.35 | 200,832 | 84 | 48,328 |
| 16/04/2017 | 4.17 | 3.99 | 4.15 | 196,775 | 68 | 47,777 |