Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2017	2.09	2.02	2.08	37,489	69	18,217
18/01/2017	2.14	2.07	2.10	95,239	38	44,954
17/01/2017	2.14	2.11	2.14	25,576	26	12,070
16/01/2017	2.18	2.13	2.14	23,439	34	10,914
15/01/2017	2.22	2.15	2.17	34,933	44	16,001
12/01/2017	2.17	2.08	2.16	127,606	38	60,300
11/01/2017	2.16	2.08	2.13	27,772	51	13,182
10/01/2017	2.29	2.12	2.15	94,742	103	42,950
09/01/2017	2.24	2.09	2.23	96,609	115	44,447
08/01/2017	2.15	2.03	2.10	13,911	43	6,770
05/01/2017	2.04	1.96	2.00	47,066	54	23,693
04/01/2017	2.00	1.95	1.96	11,552	26	5,878
02/01/2017	2.02	1.97	2.00	14,336	25	7,200
29/12/2016	1.99	1.92	1.95	66,388	35	33,950
28/12/2016	2.00	1.97	1.97	55,288	23	27,934
27/12/2016	2.02	1.98	2.00	3,586	20	1,800
26/12/2016	2.07	1.99	2.03	290,564	42	145,150
22/12/2016	2.03	1.98	2.01	45,757	77	22,881
21/12/2016	2.07	2.02	2.03	50,537	10	24,700
20/12/2016	2.09	2.03	2.05	36,546	17	17,700

Download Table