UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2017 | 2.84 | 2.73 | 2.73 | 133,714 | 97 | 48,179 |
| 17/10/2017 | 2.92 | 2.87 | 2.87 | 40,038 | 77 | 13,945 |
| 16/10/2017 | 3.04 | 3.02 | 3.02 | 13,346 | 25 | 4,415 |
| 15/10/2017 | 3.28 | 3.13 | 3.17 | 166,433 | 114 | 52,250 |
| 12/10/2017 | 3.22 | 3.11 | 3.22 | 113,755 | 101 | 35,795 |
| 11/10/2017 | 3.07 | 2.93 | 3.07 | 132,052 | 130 | 43,549 |
| 10/10/2017 | 3.00 | 2.74 | 2.93 | 266,621 | 160 | 94,040 |
| 09/10/2017 | 2.94 | 2.86 | 2.86 | 134,834 | 90 | 47,003 |
| 08/10/2017 | 3.15 | 3.01 | 3.01 | 75,126 | 67 | 24,805 |
| 05/10/2017 | 3.21 | 3.16 | 3.16 | 25,951 | 44 | 8,210 |
| 04/10/2017 | 3.51 | 3.32 | 3.32 | 64,073 | 76 | 19,010 |
| 03/10/2017 | 3.41 | 3.32 | 3.35 | 6,308 | 15 | 1,890 |
| 28/09/2017 | 3.53 | 3.40 | 3.49 | 28,226 | 4 | 8,110 |
| 27/09/2017 | 3.68 | 3.46 | 3.46 | 4,547 | 17 | 1,295 |
| 26/09/2017 | 3.66 | 3.64 | 3.64 | 25,758 | 4 | 7,065 |
| 25/09/2017 | 3.73 | 3.73 | 3.73 | 3,730 | 1 | 1,000 |
| 24/09/2017 | 3.73 | 3.73 | 3.73 | 373 | 1 | 100 |
| 19/09/2017 | 3.80 | 3.70 | 3.70 | 22,627 | 19 | 6,036 |
| 18/09/2017 | 3.82 | 3.82 | 3.82 | 23,684 | 1 | 6,200 |
| 17/09/2017 | 3.89 | 3.78 | 3.83 | 163,655 | 7 | 42,852 |