UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2017 | 4.46 | 4.38 | 4.38 | 5,878 | 5 | 1,332 |
| 07/08/2017 | 4.61 | 4.45 | 4.61 | 5,973 | 3 | 1,300 |
| 02/08/2017 | 4.65 | 4.60 | 4.64 | 2,308 | 5 | 500 |
| 01/08/2017 | 4.73 | 4.70 | 4.70 | 113,872 | 4 | 24,100 |
| 31/07/2017 | 4.77 | 4.73 | 4.73 | 116,265 | 3 | 24,425 |
| 30/07/2017 | 4.79 | 4.76 | 4.77 | 474,466 | 18 | 99,250 |
| 27/07/2017 | 4.75 | 4.73 | 4.75 | 191,055 | 28 | 40,226 |
| 26/07/2017 | 4.80 | 4.62 | 4.74 | 236,154 | 13 | 51,020 |
| 25/07/2017 | 4.75 | 4.71 | 4.75 | 166,751 | 21 | 35,200 |
| 24/07/2017 | 4.71 | 4.67 | 4.71 | 115,411 | 12 | 24,699 |
| 23/07/2017 | 4.67 | 4.44 | 4.67 | 148,558 | 19 | 32,262 |
| 19/07/2017 | 4.59 | 4.59 | 4.59 | 4,590 | 1 | 1,000 |
| 16/07/2017 | 4.60 | 4.60 | 4.60 | 34,960 | 1 | 7,600 |
| 13/07/2017 | 4.62 | 4.60 | 4.62 | 5,067 | 4 | 1,100 |
| 12/07/2017 | 4.60 | 4.60 | 4.60 | 13,800 | 1 | 3,000 |
| 06/07/2017 | 4.66 | 4.66 | 4.66 | 159,652 | 1 | 34,260 |
| 05/07/2017 | 4.67 | 4.64 | 4.65 | 156,187 | 3 | 33,660 |
| 04/07/2017 | 4.68 | 4.66 | 4.66 | 16,906 | 5 | 3,616 |
| 03/07/2017 | 4.68 | 4.42 | 4.68 | 3,609 | 7 | 775 |
| 02/07/2017 | 4.60 | 4.60 | 4.60 | 4,600 | 1 | 1,000 |