Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2015	4.56	4.56	4.56	154,128	1	33,800
12/05/2015	4.59	4.57	4.57	159,121	2	34,667
11/05/2015	4.61	4.61	4.61	159,750	1	34,653
10/05/2015	4.62	4.62	4.62	124,916	1	27,038
06/05/2015	4.63	4.46	4.63	5,713	16	1,254
05/05/2015	4.32	4.31	4.31	2,220	7	515
23/04/2015	4.68	4.39	4.64	15,237	19	3,374
22/04/2015	4.52	4.52	4.52	466	2	103
21/04/2015	4.60	4.50	4.55	704	3	154
20/04/2015	4.70	4.68	4.70	469	4	100
19/04/2015	4.56	4.56	4.56	137	1	30
16/04/2015	4.71	4.70	4.71	503,935	5	107,220
12/04/2015	4.73	4.47	4.73	3,429	5	760
09/04/2015	4.52	4.21	4.52	4,457	11	1,000
08/04/2015	4.50	4.21	4.21	2,866	9	665
07/04/2015	4.50	4.50	4.50	450	2	100
06/04/2015	4.64	4.45	4.64	1,054	4	230
05/04/2015	4.55	4.55	4.55	364	1	80
02/04/2015	4.61	4.52	4.52	4,900	13	1,080
31/03/2015	4.89	4.50	4.88	89,978	20	19,249

Download Table