Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2015	5.89	5.89	5.89	43,998	1	7,470
04/01/2015	5.90	5.90	5.90	620	4	105
31/12/2014	5.89	5.69	5.69	102,292	3	17,380
30/12/2014	5.89	5.89	5.89	215,321	8	36,557
29/12/2014	5.89	5.89	5.89	294,500	1	50,000
24/12/2014	6.00	5.80	6.00	9,902	18	1,690
23/12/2014	6.14	6.05	6.13	195,679	6	32,174
22/12/2014	6.00	5.99	6.00	1,199	3	200
21/12/2014	5.80	5.75	5.75	7,021	13	1,214
17/12/2014	6.00	5.80	6.00	1,180	4	200
15/12/2014	6.14	6.02	6.02	405,782	7	66,820
14/12/2014	6.19	6.18	6.18	679,802	3	109,830
11/12/2014	6.19	6.19	6.19	482,820	1	78,000
10/12/2014	6.19	5.77	6.19	2,188	6	371
07/12/2014	6.23	6.23	6.23	114,944	1	18,450
03/12/2014	6.25	6.00	6.24	1,197	9	197
02/12/2014	6.34	6.30	6.30	158	2	25
01/12/2014	6.20	6.00	6.20	1,220	3	200
27/11/2014	6.34	6.34	6.34	200,344	1	31,600
26/11/2014	6.35	6.29	6.35	623,434	7	98,180

Download Table