UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 7.67 | 7.20 | 7.67 | 6,277 | 7 | 835 |
| 25/08/2014 | 7.70 | 7.60 | 7.70 | 31,612 | 6 | 4,110 |
| 24/08/2014 | 7.75 | 7.75 | 7.75 | 38,750 | 1 | 5,000 |
| 21/08/2014 | 7.76 | 7.76 | 7.76 | 209,520 | 1 | 27,000 |
| 18/08/2014 | 7.78 | 7.75 | 7.78 | 55,103 | 3 | 7,110 |
| 17/08/2014 | 7.79 | 7.51 | 7.79 | 534 | 4 | 70 |
| 14/08/2014 | 7.84 | 7.79 | 7.79 | 207,842 | 2 | 26,680 |
| 10/08/2014 | 7.79 | 7.79 | 7.79 | 43,749 | 1 | 5,616 |
| 07/08/2014 | 7.79 | 7.79 | 7.79 | 2,843 | 2 | 365 |
| 04/08/2014 | 7.79 | 7.79 | 7.79 | 225,910 | 2 | 29,000 |
| 27/07/2014 | 7.89 | 7.89 | 7.89 | 2,209 | 2 | 280 |
| 24/07/2014 | 7.96 | 7.96 | 7.96 | 233,069 | 2 | 29,280 |
| 22/07/2014 | 7.97 | 7.97 | 7.97 | 5,978 | 2 | 750 |
| 20/07/2014 | 7.98 | 7.97 | 7.98 | 7,971 | 2 | 1,000 |
| 17/07/2014 | 7.98 | 7.98 | 7.98 | 231,420 | 1 | 29,000 |
| 15/07/2014 | 7.99 | 7.99 | 7.99 | 4,794 | 1 | 600 |
| 13/07/2014 | 7.98 | 7.98 | 7.98 | 20,748 | 2 | 2,600 |
| 10/07/2014 | 8.00 | 7.89 | 8.00 | 231,210 | 4 | 29,300 |
| 07/07/2014 | 7.89 | 7.89 | 7.89 | 41,115 | 2 | 5,211 |
| 02/07/2014 | 7.98 | 7.98 | 7.98 | 239,400 | 1 | 30,000 |