UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2014 | 6.20 | 6.17 | 6.17 | 1,424 | 4 | 230 |
| 13/10/2014 | 6.67 | 6.67 | 6.67 | 33,350 | 1 | 5,000 |
| 12/10/2014 | 6.80 | 6.43 | 6.43 | 14,383 | 19 | 2,226 |
| 09/10/2014 | 6.95 | 6.95 | 6.95 | 765 | 2 | 110 |
| 08/10/2014 | 6.95 | 6.95 | 6.95 | 199,465 | 1 | 28,700 |
| 30/09/2014 | 6.96 | 6.91 | 6.96 | 6,646 | 7 | 955 |
| 29/09/2014 | 6.98 | 6.48 | 6.48 | 105,973 | 8 | 15,795 |
| 24/09/2014 | 7.00 | 7.00 | 7.00 | 49 | 1 | 7 |
| 23/09/2014 | 7.26 | 7.00 | 7.00 | 110,276 | 6 | 15,750 |
| 22/09/2014 | 7.28 | 7.00 | 7.00 | 1,980 | 8 | 282 |
| 18/09/2014 | 7.30 | 7.15 | 7.30 | 788 | 2 | 110 |
| 17/09/2014 | 7.33 | 7.33 | 7.33 | 29,320 | 2 | 4,000 |
| 15/09/2014 | 7.38 | 7.20 | 7.36 | 23,020 | 4 | 3,120 |
| 14/09/2014 | 7.40 | 7.34 | 7.40 | 1,056,475 | 5 | 143,900 |
| 10/09/2014 | 7.53 | 7.20 | 7.35 | 15,255 | 30 | 2,095 |
| 09/09/2014 | 7.53 | 7.53 | 7.53 | 753 | 2 | 100 |
| 07/09/2014 | 7.56 | 7.21 | 7.56 | 11,465 | 10 | 1,590 |
| 04/09/2014 | 7.60 | 7.30 | 7.60 | 213,969 | 4 | 28,210 |
| 03/09/2014 | 7.60 | 7.60 | 7.60 | 486 | 1 | 64 |
| 01/09/2014 | 7.67 | 7.67 | 7.67 | 115 | 1 | 15 |