UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2014 | 6.35 | 6.35 | 6.35 | 411,099 | 20 | 64,740 |
| 20/11/2014 | 5.99 | 5.99 | 5.99 | 3,085 | 2 | 515 |
| 19/11/2014 | 5.99 | 5.98 | 5.99 | 195,120 | 4 | 32,575 |
| 16/11/2014 | 5.99 | 5.99 | 5.99 | 120 | 1 | 20 |
| 13/11/2014 | 6.00 | 5.70 | 5.70 | 4,399 | 12 | 750 |
| 12/11/2014 | 5.94 | 5.94 | 5.94 | 950 | 3 | 160 |
| 11/11/2014 | 5.99 | 5.80 | 5.98 | 211,045 | 4 | 35,240 |
| 09/11/2014 | 6.03 | 6.00 | 6.03 | 3,126 | 4 | 520 |
| 06/11/2014 | 6.00 | 6.00 | 6.00 | 22,500 | 4 | 3,750 |
| 05/11/2014 | 6.05 | 6.05 | 6.05 | 218 | 1 | 36 |
| 03/11/2014 | 6.08 | 6.06 | 6.06 | 123,419 | 5 | 20,300 |
| 02/11/2014 | 6.34 | 5.88 | 6.09 | 120,128 | 24 | 19,038 |
| 30/10/2014 | 6.35 | 6.20 | 6.35 | 466 | 2 | 75 |
| 28/10/2014 | 6.25 | 6.25 | 6.25 | 938 | 1 | 150 |
| 27/10/2014 | 6.25 | 6.05 | 6.25 | 939 | 3 | 155 |
| 26/10/2014 | 6.50 | 6.20 | 6.20 | 191,461 | 11 | 29,700 |
| 23/10/2014 | 6.49 | 6.49 | 6.49 | 1,298 | 1 | 200 |
| 22/10/2014 | 6.60 | 6.05 | 6.50 | 8,686 | 15 | 1,348 |
| 20/10/2014 | 6.50 | 6.49 | 6.50 | 130 | 2 | 20 |
| 19/10/2014 | 6.39 | 6.39 | 6.39 | 24,812 | 3 | 3,883 |