UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2015 | 5.40 | 4.75 | 5.29 | 11,254 | 15 | 2,237 |
| 15/02/2015 | 5.37 | 5.03 | 5.03 | 103,958 | 9 | 19,405 |
| 12/02/2015 | 5.43 | 5.43 | 5.43 | 54 | 1 | 10 |
| 11/02/2015 | 5.43 | 5.43 | 5.43 | 109,686 | 1 | 20,200 |
| 10/02/2015 | 5.45 | 5.45 | 5.45 | 19,724 | 6 | 3,619 |
| 09/02/2015 | 5.56 | 5.45 | 5.45 | 6,052 | 13 | 1,100 |
| 05/02/2015 | 5.69 | 5.69 | 5.69 | 95,023 | 1 | 16,700 |
| 04/02/2015 | 5.71 | 5.71 | 5.71 | 65,665 | 1 | 11,500 |
| 03/02/2015 | 5.73 | 5.72 | 5.73 | 11,469 | 2 | 2,005 |
| 01/02/2015 | 5.73 | 5.60 | 5.73 | 35,227 | 12 | 6,155 |
| 29/01/2015 | 5.60 | 5.52 | 5.60 | 127 | 2 | 23 |
| 28/01/2015 | 5.68 | 5.49 | 5.68 | 184,601 | 18 | 33,439 |
| 27/01/2015 | 5.64 | 5.51 | 5.52 | 197,877 | 32 | 35,860 |
| 26/01/2015 | 5.74 | 5.69 | 5.69 | 1,821 | 7 | 320 |
| 25/01/2015 | 5.68 | 5.49 | 5.68 | 1,261 | 4 | 223 |
| 22/01/2015 | 5.68 | 5.48 | 5.48 | 19,061 | 17 | 3,473 |
| 21/01/2015 | 5.85 | 5.65 | 5.65 | 55,317 | 26 | 9,710 |
| 20/01/2015 | 5.94 | 5.70 | 5.70 | 119,370 | 3 | 20,100 |
| 18/01/2015 | 6.04 | 5.72 | 5.97 | 48,094 | 7 | 8,070 |
| 12/01/2015 | 5.88 | 5.60 | 5.77 | 232,910 | 10 | 40,315 |