UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 8.85 | 8.43 | 8.85 | 314,284 | 3 | 35,536 |
| 13/03/2014 | 8.79 | 8.79 | 8.79 | 686 | 1 | 78 |
| 12/03/2014 | 8.82 | 8.82 | 8.82 | 162,288 | 1 | 18,400 |
| 11/03/2014 | 8.82 | 8.60 | 8.82 | 8,821 | 4 | 1,025 |
| 10/03/2014 | 8.96 | 8.80 | 8.96 | 970 | 3 | 110 |
| 05/03/2014 | 8.90 | 8.80 | 8.90 | 2,289 | 3 | 260 |
| 04/03/2014 | 9.05 | 8.88 | 9.05 | 3,717 | 9 | 416 |
| 03/03/2014 | 9.15 | 9.00 | 9.10 | 219,435 | 5 | 24,010 |
| 27/02/2014 | 9.20 | 9.20 | 9.20 | 150,236 | 2 | 16,330 |
| 26/02/2014 | 9.20 | 9.19 | 9.20 | 162,218 | 12 | 17,634 |
| 25/02/2014 | 9.21 | 9.21 | 9.21 | 2,303 | 2 | 250 |
| 24/02/2014 | 9.30 | 9.00 | 9.12 | 1,461 | 5 | 160 |
| 23/02/2014 | 9.10 | 8.90 | 9.10 | 4,282 | 11 | 474 |
| 20/02/2014 | 9.34 | 9.15 | 9.21 | 35,796 | 37 | 3,884 |
| 19/02/2014 | 9.54 | 9.20 | 9.50 | 8,139 | 28 | 860 |
| 18/02/2014 | 9.40 | 9.30 | 9.36 | 7,086 | 7 | 760 |
| 17/02/2014 | 9.45 | 9.30 | 9.44 | 9,029 | 9 | 964 |
| 16/02/2014 | 9.65 | 8.95 | 9.32 | 286,250 | 63 | 31,055 |
| 13/02/2014 | 9.25 | 9.00 | 9.25 | 204,642 | 88 | 22,200 |
| 12/02/2014 | 9.20 | 8.88 | 9.10 | 72,640 | 64 | 8,025 |