Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	9.58	9.27	9.40	10,700	23	1,145
13/01/2014	9.72	9.41	9.42	138,066	112	14,462
09/01/2014	9.61	9.27	9.27	110,894	129	11,792
08/01/2014	10.23	9.55	9.75	223,736	157	22,272
07/01/2014	9.83	9.15	9.83	866,483	262	90,662
06/01/2014	9.20	8.66	9.15	143,611	88	15,950
05/01/2014	8.80	8.23	8.69	462,702	174	53,748
02/01/2014	8.22	8.16	8.22	468,793	95	57,297
31/12/2013	7.65	7.26	7.65	513,280	138	68,645
30/12/2013	7.18	6.71	7.12	2,269,895	175	325,373
29/09/2013	6.79	6.34	6.41	182,337	55	27,428
26/09/2013	6.34	6.34	6.34	127	1	20
25/09/2013	6.39	6.20	6.34	4,143	12	663
24/09/2013	6.50	6.36	6.36	15,046	3	2,320
23/09/2013	6.50	6.40	6.40	13,113	16	2,032
22/09/2013	6.68	6.50	6.56	12,328	23	1,875
19/09/2013	6.70	6.40	6.54	219,186	66	33,565
18/09/2013	6.55	6.44	6.49	599,236	56	92,717
17/09/2013	6.39	6.31	6.37	386,030	72	61,013
16/09/2013	6.45	6.21	6.21	45,782	37	7,268

Download Table