UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 8.04 | 7.66 | 8.04 | 5,312 | 10 | 664 |
| 20/06/2013 | 8.10 | 7.55 | 8.10 | 8,256 | 5 | 1,064 |
| 18/06/2013 | 7.98 | 7.92 | 7.98 | 2,337 | 5 | 295 |
| 17/06/2013 | 8.25 | 8.04 | 8.25 | 349,077 | 3 | 43,220 |
| 16/06/2013 | 8.05 | 8.00 | 8.04 | 142,289 | 8 | 17,700 |
| 13/06/2013 | 8.35 | 8.00 | 8.29 | 87,930 | 5 | 10,550 |
| 12/06/2013 | 8.39 | 8.30 | 8.37 | 4,182 | 3 | 500 |
| 10/06/2013 | 8.09 | 8.09 | 8.09 | 6,472 | 4 | 800 |
| 09/06/2013 | 8.00 | 7.80 | 8.00 | 92,699 | 10 | 11,700 |
| 06/06/2013 | 7.92 | 7.80 | 7.92 | 413,920 | 7 | 53,050 |
| 05/06/2013 | 7.99 | 7.89 | 7.99 | 101,491 | 23 | 12,845 |
| 04/06/2013 | 7.90 | 7.65 | 7.90 | 1,369 | 3 | 175 |
| 02/06/2013 | 7.90 | 7.90 | 7.90 | 861 | 3 | 109 |
| 30/05/2013 | 7.80 | 7.75 | 7.75 | 6,021 | 7 | 775 |
| 27/05/2013 | 7.95 | 7.80 | 7.95 | 1,170 | 2 | 150 |
| 26/05/2013 | 7.80 | 7.80 | 7.80 | 796 | 1 | 102 |
| 23/05/2013 | 7.84 | 7.78 | 7.80 | 7,133 | 7 | 913 |
| 22/05/2013 | 7.90 | 7.72 | 7.85 | 51,346 | 28 | 6,616 |
| 21/05/2013 | 7.74 | 7.72 | 7.74 | 6,183 | 10 | 800 |
| 20/05/2013 | 7.75 | 7.40 | 7.75 | 10,155 | 13 | 1,341 |