UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2013 | 7.00 | 6.99 | 7.00 | 25,339 | 5 | 3,625 |
| 07/08/2013 | 7.00 | 6.99 | 6.99 | 16,172 | 14 | 2,312 |
| 06/08/2013 | 7.30 | 7.25 | 7.29 | 13,491 | 10 | 1,850 |
| 05/08/2013 | 7.45 | 7.44 | 7.45 | 24,668 | 7 | 3,315 |
| 04/08/2013 | 7.98 | 7.50 | 7.50 | 123,594 | 18 | 15,615 |
| 31/07/2013 | 7.94 | 7.94 | 7.94 | 100,838 | 1 | 12,700 |
| 30/07/2013 | 7.97 | 7.45 | 7.89 | 138,315 | 13 | 17,405 |
| 29/07/2013 | 7.99 | 7.99 | 7.99 | 131,076 | 6 | 16,405 |
| 25/07/2013 | 7.90 | 7.90 | 7.90 | 790 | 1 | 100 |
| 24/07/2013 | 8.00 | 7.73 | 8.00 | 11,335 | 9 | 1,450 |
| 22/07/2013 | 7.77 | 7.47 | 7.75 | 2,049 | 4 | 270 |
| 17/07/2013 | 7.94 | 7.77 | 7.94 | 7,719 | 10 | 988 |
| 16/07/2013 | 7.78 | 7.78 | 7.78 | 2,451 | 2 | 315 |
| 11/07/2013 | 7.79 | 7.70 | 7.78 | 68,662 | 5 | 8,830 |
| 10/07/2013 | 7.80 | 7.80 | 7.80 | 702 | 2 | 90 |
| 09/07/2013 | 7.85 | 7.45 | 7.80 | 296,008 | 22 | 37,880 |
| 08/07/2013 | 7.83 | 7.40 | 7.83 | 79,174 | 3 | 10,192 |
| 04/07/2013 | 7.90 | 7.50 | 7.90 | 1,318 | 4 | 173 |
| 30/06/2013 | 8.06 | 8.06 | 8.06 | 66,092 | 1 | 8,200 |
| 24/06/2013 | 8.10 | 8.08 | 8.08 | 66,366 | 3 | 8,200 |