UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2013 | 9.80 | 9.05 | 9.74 | 185,869 | 94 | 19,503 |
| 19/03/2013 | 9.80 | 8.77 | 9.75 | 53,515 | 34 | 5,683 |
| 18/03/2013 | 9.20 | 8.40 | 9.20 | 176,428 | 34 | 19,441 |
| 17/03/2013 | 8.60 | 8.00 | 8.60 | 365,179 | 44 | 42,750 |
| 14/03/2013 | 8.15 | 8.00 | 8.00 | 314,361 | 13 | 38,880 |
| 13/03/2013 | 7.99 | 7.81 | 7.98 | 302,874 | 8 | 37,956 |
| 12/03/2013 | 8.00 | 7.95 | 8.00 | 18,379 | 11 | 2,300 |
| 11/03/2013 | 8.33 | 7.75 | 7.77 | 31,538 | 19 | 4,020 |
| 10/03/2013 | 8.08 | 7.75 | 7.82 | 63,406 | 30 | 7,960 |
| 07/03/2013 | 7.52 | 7.00 | 7.52 | 390,209 | 32 | 53,819 |
| 06/03/2013 | 7.00 | 6.90 | 7.00 | 5,342 | 3 | 766 |
| 05/03/2013 | 7.33 | 7.00 | 7.00 | 10,928 | 6 | 1,514 |
| 03/03/2013 | 7.10 | 6.86 | 7.10 | 109,956 | 36 | 15,759 |
| 28/02/2013 | 7.00 | 6.82 | 6.99 | 14,620 | 10 | 2,106 |
| 27/02/2013 | 7.00 | 6.80 | 7.00 | 34,250 | 12 | 4,900 |
| 26/02/2013 | 7.05 | 6.96 | 7.00 | 46,277 | 7 | 6,612 |
| 25/02/2013 | 6.99 | 6.95 | 6.95 | 94,570 | 27 | 13,575 |
| 24/02/2013 | 7.15 | 6.90 | 6.99 | 51,942 | 18 | 7,318 |
| 21/02/2013 | 6.93 | 6.72 | 6.90 | 393,147 | 82 | 57,209 |
| 20/02/2013 | 6.45 | 6.31 | 6.45 | 33,058 | 15 | 5,153 |