UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2013 | 5.25 | 5.11 | 5.12 | 48,912 | 37 | 9,466 |
| 16/01/2013 | 5.27 | 5.12 | 5.13 | 25,532 | 29 | 4,886 |
| 15/01/2013 | 5.27 | 5.27 | 5.27 | 5,586 | 3 | 1,060 |
| 13/01/2013 | 5.29 | 5.29 | 5.29 | 794 | 2 | 150 |
| 08/01/2013 | 5.30 | 5.16 | 5.24 | 66,573 | 13 | 12,840 |
| 07/01/2013 | 5.35 | 5.24 | 5.24 | 4,214 | 4 | 804 |
| 06/01/2013 | 5.37 | 5.19 | 5.25 | 96,537 | 11 | 18,551 |
| 03/01/2013 | 5.22 | 5.19 | 5.19 | 1,043 | 7 | 201 |
| 02/01/2013 | 5.28 | 5.01 | 5.17 | 728,757 | 32 | 142,132 |
| 30/12/2012 | 5.20 | 5.00 | 5.00 | 16,231,282 | 23 | 3,145,255 |
| 27/12/2012 | 5.20 | 5.19 | 5.19 | 836,645 | 9 | 161,201 |
| 26/12/2012 | 5.21 | 5.17 | 5.20 | 20,974 | 8 | 4,050 |
| 24/12/2012 | 5.20 | 5.18 | 5.18 | 149,658 | 16 | 28,825 |
| 23/12/2012 | 5.25 | 5.18 | 5.20 | 36,382 | 12 | 6,995 |
| 20/12/2012 | 5.36 | 5.20 | 5.29 | 34,529 | 9 | 6,475 |
| 19/12/2012 | 5.37 | 5.30 | 5.35 | 114,306 | 16 | 21,297 |
| 18/12/2012 | 5.35 | 5.27 | 5.27 | 133,560 | 54 | 25,156 |
| 17/12/2012 | 5.26 | 5.17 | 5.23 | 98,444 | 42 | 18,847 |
| 16/12/2012 | 5.37 | 5.20 | 5.22 | 58,556 | 29 | 11,128 |
| 13/12/2012 | 5.39 | 5.22 | 5.31 | 12,190 | 11 | 2,290 |