Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2012	2.97	2.97	2.97	297	2	100
10/09/2012	2.98	2.92	2.96	22,723	45	7,680
09/09/2012	2.98	2.92	2.96	37,976	62	12,855
06/09/2012	2.92	2.86	2.92	41,332	32	14,342
05/09/2012	2.88	2.83	2.86	8,958	18	3,148
04/09/2012	2.87	2.85	2.87	2,583	9	905
03/09/2012	2.88	2.86	2.88	2,058	10	716
02/09/2012	2.89	2.80	2.87	22,692	60	7,985
30/08/2012	2.85	2.79	2.85	7,355	19	2,600
29/08/2012	2.93	2.82	2.83	74,461	83	26,106
28/08/2012	2.97	2.90	2.92	76,671	27	26,170
27/08/2012	2.91	2.89	2.89	29,896	15	10,322
26/08/2012	2.94	2.90	2.90	7,707	21	2,642
23/08/2012	2.95	2.90	2.90	3,047	8	1,050
22/08/2012	2.96	2.90	2.90	18,830	28	6,458
16/08/2012	2.93	2.89	2.92	4,480	7	1,550
15/08/2012	2.91	2.89	2.89	8,121	9	2,800
14/08/2012	2.91	2.89	2.89	10,302	4	3,550
13/08/2012	2.95	2.90	2.90	24,351	45	8,365
12/08/2012	3.00	2.85	2.97	331,260	65	115,416

Download Table