UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2012 | 2.30 | 2.25 | 2.25 | 42,991 | 69 | 19,030 |
| 11/07/2012 | 2.33 | 2.30 | 2.30 | 141,994 | 84 | 61,670 |
| 10/07/2012 | 2.32 | 2.24 | 2.30 | 308,216 | 213 | 133,980 |
| 09/07/2012 | 2.23 | 2.15 | 2.23 | 556,369 | 193 | 253,122 |
| 08/07/2012 | 2.13 | 2.10 | 2.13 | 153,864 | 115 | 72,413 |
| 05/07/2012 | 2.03 | 1.96 | 2.03 | 187,294 | 63 | 93,572 |
| 04/07/2012 | 1.95 | 1.93 | 1.94 | 30,858 | 53 | 15,867 |
| 03/07/2012 | 1.96 | 1.91 | 1.93 | 65,258 | 30 | 33,771 |
| 02/07/2012 | 1.95 | 1.92 | 1.95 | 34,903 | 7 | 18,162 |
| 01/07/2012 | 1.97 | 1.92 | 1.95 | 28,228 | 29 | 14,470 |
| 28/06/2012 | 1.94 | 1.90 | 1.92 | 608,749 | 8 | 317,074 |
| 27/06/2012 | 1.94 | 1.90 | 1.90 | 402,111 | 11 | 208,352 |
| 26/06/2012 | 1.94 | 1.90 | 1.94 | 292,213 | 10 | 151,417 |
| 25/06/2012 | 1.96 | 1.91 | 1.95 | 104,788 | 7 | 54,300 |
| 24/06/2012 | 1.98 | 1.94 | 1.96 | 195,189 | 5 | 100,605 |
| 21/06/2012 | 1.95 | 1.94 | 1.94 | 641,370 | 16 | 328,925 |
| 20/06/2012 | 1.97 | 1.95 | 1.97 | 147,310 | 29 | 75,477 |
| 19/06/2012 | 1.96 | 1.92 | 1.95 | 3,619 | 7 | 1,860 |
| 18/06/2012 | 1.97 | 1.86 | 1.96 | 176,783 | 27 | 90,800 |
| 17/06/2012 | 1.98 | 1.94 | 1.95 | 136,209 | 48 | 70,070 |