Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2012	2.13	2.09	2.13	5,937	10	2,810
17/04/2012	2.13	2.08	2.13	25,451	21	12,181
16/04/2012	2.15	2.07	2.13	61,957	31	29,323
15/04/2012	2.15	2.08	2.15	1,559	8	737
11/04/2012	2.16	2.11	2.15	19,876	22	9,319
10/04/2012	2.17	2.12	2.15	127,498	22	59,310
09/04/2012	2.18	2.12	2.15	30,728	30	14,195
08/04/2012	2.18	2.15	2.17	3,594	9	1,665
05/04/2012	2.20	2.13	2.15	350,580	78	161,109
04/04/2012	2.17	2.04	2.17	222,941	130	105,254
03/04/2012	2.10	2.07	2.07	45,646	68	22,000
02/04/2012	2.14	2.08	2.12	11,418	18	5,462
01/04/2012	2.15	2.10	2.12	62,409	17	29,212
29/03/2012	2.18	2.12	2.12	263,840	67	123,587
28/03/2012	2.20	2.14	2.14	23,672	28	10,943
27/03/2012	2.19	2.14	2.18	11,979	12	5,541
26/03/2012	2.26	2.19	2.19	136,719	57	61,065
25/03/2012	2.32	2.23	2.27	65,077	34	28,875
22/03/2012	2.35	2.28	2.29	77,370	65	33,560
21/03/2012	2.26	2.20	2.26	124,957	57	55,540

Download Table