UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2012 | 1.42 | 1.40 | 1.40 | 16,723 | 29 | 11,940 |
| 23/01/2012 | 1.45 | 1.40 | 1.43 | 29,041 | 36 | 20,408 |
| 22/01/2012 | 1.44 | 1.39 | 1.41 | 1,796 | 9 | 1,266 |
| 19/01/2012 | 1.41 | 1.41 | 1.41 | 2,115 | 4 | 1,500 |
| 17/01/2012 | 1.43 | 1.39 | 1.39 | 11,709 | 24 | 8,327 |
| 16/01/2012 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 15/01/2012 | 1.44 | 1.42 | 1.42 | 3,133 | 7 | 2,190 |
| 12/01/2012 | 1.46 | 1.43 | 1.43 | 857 | 3 | 597 |
| 11/01/2012 | 1.48 | 1.44 | 1.44 | 12,760 | 22 | 8,800 |
| 10/01/2012 | 1.50 | 1.49 | 1.49 | 28,987 | 22 | 19,350 |
| 09/01/2012 | 1.56 | 1.49 | 1.49 | 3,546 | 14 | 2,361 |
| 08/01/2012 | 1.56 | 1.50 | 1.51 | 11,050 | 22 | 7,300 |
| 05/01/2012 | 1.56 | 1.55 | 1.56 | 9,368 | 20 | 6,010 |
| 04/01/2012 | 1.54 | 1.49 | 1.54 | 13,430 | 22 | 8,950 |
| 03/01/2012 | 1.49 | 1.45 | 1.49 | 2,116 | 4 | 1,430 |
| 02/01/2012 | 1.49 | 1.46 | 1.46 | 1,900 | 12 | 1,290 |
| 28/12/2011 | 1.51 | 1.44 | 1.44 | 98,207 | 102 | 68,080 |
| 27/12/2011 | 1.57 | 1.47 | 1.51 | 140,983 | 24 | 91,205 |
| 26/12/2011 | 1.56 | 1.53 | 1.53 | 52,839 | 51 | 34,483 |
| 22/12/2011 | 1.66 | 1.60 | 1.61 | 1,213 | 8 | 752 |