Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2012	2.07	2.06	2.06	1,871	7	908
16/05/2012	2.06	2.02	2.05	35,057	16	17,055
15/05/2012	2.09	2.05	2.06	7,727	13	3,751
14/05/2012	2.09	2.06	2.08	241,501	19	116,235
13/05/2012	2.09	2.07	2.08	3,249	8	1,560
10/05/2012	2.12	2.07	2.08	620,536	62	296,425
09/05/2012	2.06	2.05	2.06	32,893	29	15,986
08/05/2012	2.09	2.07	2.07	99,767	90	47,884
07/05/2012	2.12	2.08	2.08	19,617	19	9,380
06/05/2012	2.18	2.09	2.09	171,789	72	81,688
03/05/2012	2.15	2.13	2.14	83,341	35	38,900
02/05/2012	2.21	2.17	2.18	60,669	42	27,740
01/05/2012	2.24	2.14	2.21	360,089	165	163,232
30/04/2012	2.14	2.08	2.14	4,282	4	2,050
26/04/2012	2.14	2.10	2.11	160,961	47	75,850
25/04/2012	2.15	2.10	2.14	89,368	24	42,210
24/04/2012	2.17	2.10	2.14	79,456	68	37,118
23/04/2012	2.16	2.09	2.11	30,630	16	14,450
22/04/2012	2.17	2.10	2.16	159,667	41	74,230
19/04/2012	2.11	2.07	2.11	109,144	15	51,968

Download Table