Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2012	1.95	1.93	1.95	531,948	28	274,728
13/06/2012	1.95	1.89	1.95	8,960	23	4,645
12/06/2012	1.92	1.90	1.92	150,829	30	78,685
11/06/2012	1.93	1.90	1.90	49,291	6	25,811
10/06/2012	1.91	1.86	1.89	194,694	39	102,895
07/06/2012	1.92	1.92	1.92	355	2	185
06/06/2012	1.96	1.89	1.89	16,547	16	8,650
05/06/2012	1.97	1.90	1.90	9,189	11	4,835
04/06/2012	1.98	1.98	1.98	3,168	4	1,600
03/06/2012	1.98	1.90	1.98	15,534	22	7,922
31/05/2012	2.00	1.95	1.96	26,954	18	13,750
30/05/2012	2.00	1.98	2.00	6,948	13	3,505
29/05/2012	2.02	1.98	2.00	8,781	11	4,400
28/05/2012	2.04	2.00	2.03	325,243	20	161,125
27/05/2012	2.02	1.97	2.01	121,032	6	61,135
24/05/2012	1.98	1.97	1.98	6,596	5	3,333
23/05/2012	2.06	2.00	2.00	235,435	27	117,615
22/05/2012	2.04	2.02	2.02	1,929	5	950
21/05/2012	2.05	2.00	2.05	2,010	4	1,005
20/05/2012	2.07	2.06	2.06	2,073	4	1,005

Download Table