Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2012	2.95	2.87	2.89	12,078	23	4,130
08/08/2012	2.96	2.92	2.93	346,499	33	118,450
07/08/2012	2.98	2.91	2.98	26,864	25	9,051
06/08/2012	3.01	2.96	2.97	233,027	63	77,710
05/08/2012	2.91	2.80	2.91	85,873	56	29,740
02/08/2012	2.83	2.77	2.78	10,576	24	3,800
01/08/2012	2.85	2.76	2.83	45,610	21	16,286
31/07/2012	2.94	2.77	2.77	89,538	67	32,130
30/07/2012	3.02	2.86	2.90	130,331	124	44,974
29/07/2012	3.04	3.00	3.01	32,634	39	10,848
26/07/2012	3.10	3.03	3.04	506,705	58	166,525
25/07/2012	3.07	3.00	3.04	155,976	122	51,306
24/07/2012	3.16	3.01	3.04	371,867	226	120,840
23/07/2012	3.01	2.90	3.01	683,773	222	227,290
22/07/2012	2.87	2.87	2.87	282,850	85	98,554
19/07/2012	2.74	2.74	2.74	6,850	11	2,500
18/07/2012	2.61	2.57	2.61	775,008	88	299,084
17/07/2012	2.49	2.39	2.49	1,422,626	124	584,191
16/07/2012	2.38	2.29	2.38	283,117	129	120,655
15/07/2012	2.30	2.27	2.27	168,773	49	73,801

Download Table